Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.09 | 183.08 | 183.18 | 1.38 | 0.76 % | 93,642 | 04:39:40 |
| AMD | Advanced Micro Devices | 154.97 | 154.87 | 155.19 | -0.81 | -0.52 % | 51,506 | 04:39:37 |
| AMZN | Amazon.com | 188.25 | 188.09 | 188.25 | -0.45 | -0.24 % | 19,565 | 04:39:20 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:39:41 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,068 | 04:37:03 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -1.80 | -2.21 % | 50,506 | 04:38:35 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,092 | 04:33:43 |
| COIN | Coinbase Global | 228.92 | 228.63 | 228.74 | 1.99 | 0.88 % | 30,575 | 04:39:38 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 04:39:28 |
| DIS | Walt Disney | 117.93 | 0.00 | 0.00 | 1.46 | 1.25 % | 42,889 | 04:39:20 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:54 | |
| GOOGL | Alphabet | 167.89 | 167.88 | 167.96 | -0.21 | -0.12 % | 11,683 | 04:39:31 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:39:41 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:39:39 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,232 | 04:39:39 |
| INTC | Intel | 31.09 | 31.09 | 31.12 | 0.12 | 0.39 % | 34,908 | 04:38:59 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.41 | 0.20 % | 20,501 | 04:39:05 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 603 | 04:39:39 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 04:38:53 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:39:39 |
| META | Meta Platforms | 464.70 | 464.00 | 464.24 | -0.98 | -0.21 % | 11,219 | 04:39:39 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:37:50 |
| MSFT | Microsoft | 413.80 | 413.80 | 413.86 | 0.26 | 0.06 % | 14,099 | 04:36:05 |
| MU | Micron Technology | 120.63 | 120.64 | 120.80 | 0.50 | 0.42 % | 31,272 | 04:39:34 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 5,995 | 04:37:43 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,396 | 04:37:11 |
| PYPL | PayPal | 65.62 | 65.60 | 65.67 | 0.01 | 0.02 % | 2,132 | 04:32:24 |
| QCOM | QUALCOMM | 181.98 | 181.68 | 182.07 | 0.13 | 0.07 % | 3,882 | 04:39:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.83 | 439.82 | 439.86 | -0.42 | -0.10 % | 76,393 | 04:39:32 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | -0.25 | -0.61 % | 711,363 | 04:39:41 |
| SPY | SPDR S&P 500 | 516.86 | 0.00 | 0.00 | 0.29 | 0.06 % | 24,464 | 04:39:10 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.00 | 181.00 | 181.10 | -3.76 | -2.04 % | 356,828 | 04:39:39 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:39:39 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,378 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,951 | 04:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:39:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
